Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 67.37 67.37 65.92 65.92 396.00
04 Oct, 2022 68.6 68.78 68.25 68.25 680.00
03 Oct, 2022 67.82 67.82 67.82 67.82 100.00
30 Sep, 2022 66.84 67.25 66.84 67.25 151.00
29 Sep, 2022 66.68 66.68 65.68 65.83 357.00
28 Sep, 2022 66.47 66.75 65.75 66.75 400.00
27 Sep, 2022 67.19 67.19 65.99 66.28 10.62 Thousand
26 Sep, 2022 66.02 66.45 65.93 65.93 858.00
23 Sep, 2022 68.63 68.63 68.63 68.63 2000.00
22 Sep, 2022 68.69 68.69 67.92 68.47 12.19 Thousand