Equity Residential (0IIB)
USD 62.09
(0.49%)
USD 62.09
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 62.19 | 62.63 | 62.19 | 62.49 | 87.00 |
| 10 May, 2023 | 63.06 | 63.06 | 62.31 | 62.31 | 220.00 |
| 09 May, 2023 | 62.47 | 62.68 | 62.47 | 62.67 | 49.00 |
| 05 May, 2023 | 63.4 | 63.46 | 63.06 | 63.06 | 421.00 |
| 04 May, 2023 | 62.06 | 62.06 | 61.85 | 61.85 | 280.00 |
| 03 May, 2023 | 63.0 | 63.0 | 62.46 | 62.46 | 10.58 Thousand |
| 02 May, 2023 | 63.62 | 63.62 | 61.82 | 62.04 | 386.00 |
| 28 Apr, 2023 | 62.05 | 63.47 | 62.05 | 63.25 | 966.00 |
| 27 Apr, 2023 | 60.6 | 61.84 | 60.6 | 61.61 | 826.00 |
| 26 Apr, 2023 | 60.74 | 61.42 | 60.74 | 60.75 | 1189.00 |
0IIF
0IIH
0IIR
0II2
0II3
0II4