Equity Residential (0IIB)

USD 62.09

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 65.88 66.04 65.65 65.94 453.00
08 Jun, 2023 64.5 64.6 64.5 64.58 274.00
07 Jun, 2023 64.12 64.59 64.12 64.59 118.00
06 Jun, 2023 63.52 63.7 63.33 63.6 603.00
05 Jun, 2023 63.61 63.94 63.61 63.93 238.00
02 Jun, 2023 62.62 63.15 62.57 63.05 1059.00
01 Jun, 2023 60.9 60.93 60.58 60.89 141.00
31 May, 2023 60.95 61.15 60.45 60.45 462.00
30 May, 2023 59.95 60.03 59.6 59.75 385.00
26 May, 2023 59.25 59.25 58.36 59.2 311.00