Entergy Corp. (0IHP)

USD 93.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 95.85 98.1 95.48 97.84 530.00
03 Oct, 2025 97.0 97.0 94.39 95.94 212.00
02 Oct, 2025 93.0 93.47 92.37 93.29 242.00
01 Oct, 2025 92.82 94.19 92.82 93.74 183.00
30 Sep, 2025 94.0 94.0 91.87 91.93 252.00
29 Sep, 2025 92.96 93.48 91.96 93.41 776.00
26 Sep, 2025 90.87 92.12 90.7 91.76 331.00
25 Sep, 2025 90.67 91.5 90.6 90.6 186.00
24 Sep, 2025 91.35 91.6 90.78 91.39 589.00
23 Sep, 2025 89.15 89.89 88.9 89.89 93.00