Entergy Corp. (0IHP)

USD 93.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 88.26 88.72 87.64 88.7 527.00
23 Jul, 2025 88.55 89.22 88.54 88.54 171.00
22 Jul, 2025 87.31 88.09 87.31 87.72 22.00
21 Jul, 2025 86.62 87.18 86.15 86.92 262.00
18 Jul, 2025 85.23 86.13 84.68 86.13 76.00
17 Jul, 2025 83.57 84.68 83.12 84.68 100.00
16 Jul, 2025 82.85 83.27 82.6 83.06 507.00
15 Jul, 2025 83.0 83.46 82.36 82.36 457.00
14 Jul, 2025 81.52 82.71 81.43 81.96 140.00
11 Jul, 2025 81.62 81.67 81.07 81.19 14.00