Editas Medicine, Inc. (0IFK.L)

USD 1.69

(4.97%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 8.88 9.0 8.76 8.85 2741.00
12 Jan, 2024 9.25 9.32 9.05 9.09 1142.00
11 Jan, 2024 9.26 9.34 9.07 9.13 2136.00
10 Jan, 2024 9.06 9.34 9.06 9.33 204.00
09 Jan, 2024 9.22 9.26 9.13 9.24 2024.00
08 Jan, 2024 8.99 9.16 8.86 9.16 2639.00
05 Jan, 2024 9.18 9.24 9.18 9.24 604.00
04 Jan, 2024 9.49 9.59 9.46 9.46 197.00
03 Jan, 2024 9.66 9.85 9.62 9.67 1552.00
02 Jan, 2024 10.0 10.31 9.8 10.17 684.00