Edison International (0IFJ.L)

USD 54.93

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 66.16 66.5 65.55 65.85 853.00
17 Oct, 2023 65.92 66.5 65.69 66.02 1092.00
16 Oct, 2023 66.01 66.11 65.08 65.99 560.00
13 Oct, 2023 65.94 66.12 64.89 65.3 1501.00
12 Oct, 2023 65.1 65.36 64.39 64.56 3334.00
11 Oct, 2023 63.85 63.97 63.54 63.85 578.00
10 Oct, 2023 62.58 63.46 62.57 63.03 366.00
09 Oct, 2023 62.18 62.57 61.66 61.98 248.00
06 Oct, 2023 59.81 61.57 58.86 61.57 1051.00
05 Oct, 2023 60.94 61.02 60.44 60.74 285.00