EQT Corporation (0IDU.L)

USD 48.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 40.34 40.34 39.78 40.09 730.00
24 Nov, 2023 39.95 41.08 39.95 41.05 1515.00
22 Nov, 2023 39.23 40.54 39.21 40.35 5820.00
21 Nov, 2023 40.11 40.33 39.46 39.96 245.00
20 Nov, 2023 40.15 40.53 39.74 40.33 1489.00
17 Nov, 2023 40.0 40.81 39.87 40.3 1998.00
16 Nov, 2023 40.76 41.24 39.34 39.51 1385.00
15 Nov, 2023 39.9 41.45 39.88 41.39 15.05 Thousand
14 Nov, 2023 39.99 40.44 39.78 39.93 1841.00
13 Nov, 2023 39.66 40.03 39.36 39.81 11.39 Thousand