EQT Corp. (0IDU)

USD 61.25

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 34.43 34.59 33.74 34.38 5874.00
25 Jul, 2024 35.25 35.38 34.14 34.93 6656.00
24 Jul, 2024 35.3 36.25 35.3 35.67 2224.00
23 Jul, 2024 35.95 35.95 35.2 35.25 27.13 Thousand
22 Jul, 2024 36.4 36.5 35.55 35.8 2500.00
19 Jul, 2024 34.99 35.68 34.99 35.61 3431.00
18 Jul, 2024 36.03 36.21 35.58 35.67 2466.00
17 Jul, 2024 35.88 36.78 35.38 35.38 3459.00
16 Jul, 2024 36.99 36.99 35.88 35.88 2295.00
15 Jul, 2024 37.2 37.39 36.88 37.1 1913.00