EQT Corporation (0IDU.L)

USD 51.82

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 33.31 33.5 32.07 33.1 4657.00
13 Feb, 2024 34.45 34.5 33.72 34.3 3605.00
12 Feb, 2024 34.42 35.32 34.39 35.24 5449.00
09 Feb, 2024 34.5 34.78 34.37 34.5 1520.00
08 Feb, 2024 34.04 34.77 33.82 34.63 926.00
07 Feb, 2024 34.37 34.47 33.87 34.16 2286.00
06 Feb, 2024 34.17 34.49 33.96 34.45 1838.00
05 Feb, 2024 34.8 34.82 34.26 34.34 2184.00
02 Feb, 2024 34.96 35.24 34.59 35.14 1409.00
01 Feb, 2024 35.63 35.66 35.09 35.41 1536.00