USD 113.33
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 124.68 | 125.27 | 124.02 | 124.96 | 534.00 |
05 Jul, 2024 | 126.64 | 126.97 | 124.99 | 125.07 | 665.00 |
03 Jul, 2024 | 126.33 | 127.28 | 126.29 | 127.28 | 3852.00 |
02 Jul, 2024 | 128.1 | 128.84 | 126.47 | 126.48 | 1654.00 |
01 Jul, 2024 | 127.31 | 127.89 | 125.48 | 126.71 | 1968.00 |
28 Jun, 2024 | 125.71 | 125.92 | 124.55 | 125.54 | 5977.00 |
27 Jun, 2024 | 125.5 | 125.5 | 124.02 | 124.1 | 1862.00 |
26 Jun, 2024 | 125.12 | 126.17 | 124.1 | 124.32 | 860.00 |
25 Jun, 2024 | 124.92 | 124.93 | 124.02 | 124.88 | 345.00 |
24 Jun, 2024 | 122.62 | 125.02 | 122.62 | 124.82 | 1726.00 |
QEDN
688027
WSBN
001800
GBLBY
EICA