Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 16.88 17.22 16.88 17.18 899.00
12 Nov, 2021 16.53 17.04 16.53 16.88 2301.00
11 Nov, 2021 16.34 16.34 15.8 16.14 4059.00
10 Nov, 2021 16.7 16.78 16.28 16.28 2673.00
09 Nov, 2021 16.15 16.24 16.15 16.24 878.00
08 Nov, 2021 16.82 17.0 16.04 16.33 3893.00
05 Nov, 2021 18.15 18.25 14.97 15.01 15.66 Thousand
04 Nov, 2021 21.16 21.34 20.65 20.69 3957.00
03 Nov, 2021 21.01 21.05 20.26 20.74 5783.00
02 Nov, 2021 20.61 20.65 20.1 20.54 1533.00