Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 13.52 13.69 13.52 13.54 1674.00
02 Dec, 2021 14.79 14.79 14.55 14.55 1456.00
01 Dec, 2021 15.89 15.89 15.8 15.8 368.00
30 Nov, 2021 15.42 15.45 15.42 15.44 1093.00
29 Nov, 2021 16.93 16.93 16.5 16.66 1431.00
26 Nov, 2021 16.92 16.92 16.07 16.31 10.08 Thousand
22 Nov, 2021 16.32 16.32 15.78 15.89 4638.00
19 Nov, 2021 17.05 17.05 16.65 16.65 1735.00
18 Nov, 2021 17.19 17.27 16.77 16.77 955.00
17 Nov, 2021 17.16 17.16 16.87 17.0 1753.00