Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 11.12 11.25 11.12 11.14 290.00
25 Mar, 2022 11.32 11.32 11.06 11.06 593.00
22 Mar, 2022 11.53 11.53 11.53 11.53 1260.00
21 Mar, 2022 11.19 11.19 11.19 11.19 119.00
18 Mar, 2022 11.32 11.82 11.32 11.72 1672.00
17 Mar, 2022 11.34 11.39 11.34 11.39 1393.00
16 Mar, 2022 10.68 10.74 10.68 10.72 550.00
11 Mar, 2022 10.11 10.11 10.11 10.11 2000.00
04 Mar, 2022 11.14 11.14 11.14 11.14 723.00
28 Feb, 2022 12.31 12.6 12.31 12.6 1049.00