Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 9.24 9.24 8.98 8.98 100.00
26 Apr, 2022 9.7 9.7 9.7 9.7 418.00
20 Apr, 2022 10.06 10.07 10.06 10.07 1153.00
14 Apr, 2022 10.56 10.56 10.55 10.55 1257.00
08 Apr, 2022 10.75 10.75 10.66 10.68 1114.00
06 Apr, 2022 10.56 10.56 10.56 10.56 100.00
04 Apr, 2022 11.33 11.33 11.33 11.33 596.00
01 Apr, 2022 11.03 11.03 11.03 11.03 100.00
31 Mar, 2022 11.48 11.48 11.11 11.11 653.00
30 Mar, 2022 11.39 11.43 11.39 11.43 288.00