Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 13.44 13.66 13.44 13.66 222.00
03 Mar, 2025 13.66 13.8 13.66 13.8 5.00
28 Feb, 2025 13.62 13.76 13.62 13.75 125.00
27 Feb, 2025 13.63 13.85 13.63 13.67 26.00
26 Feb, 2025 13.65 13.79 13.65 13.79 174.00
25 Feb, 2025 13.51 13.6 13.41 13.42 884.00
24 Feb, 2025 13.15 13.33 13.15 13.33 1303.00
21 Feb, 2025 13.57 13.95 13.57 13.6 696.00
20 Feb, 2025 13.08 13.2 13.08 13.08 246.00
19 Feb, 2025 13.15 13.34 13.15 13.26 2594.00