Dynavax Technologies Corporation (0IDA.L)

USD 12.91

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11.26 11.27 11.11 11.11 203.00
16 May, 2024 11.0 11.09 10.96 11.09 492.00
15 May, 2024 11.05 11.13 10.96 11.12 819.00
14 May, 2024 10.6 11.09 10.6 10.68 1779.00
13 May, 2024 10.74 10.94 10.67 10.9 1493.00
10 May, 2024 11.02 11.07 10.99 10.99 137.00
09 May, 2024 11.0 11.16 10.64 10.81 2567.00
08 May, 2024 11.68 11.78 11.68 11.76 3009.00
07 May, 2024 11.51 11.81 11.51 11.81 71.00
06 May, 2024 11.73 11.73 11.6 11.61 1044.00