Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 142.06 142.06 141.93 141.93 2.00
10 Aug, 2023 144.19 144.52 143.27 143.27 71.00
09 Aug, 2023 144.28 144.28 144.0 144.0 3547.00
08 Aug, 2023 141.28 141.68 141.28 141.68 160.00
04 Aug, 2023 143.93 143.93 142.85 143.72 231.00
03 Aug, 2023 141.72 141.85 141.72 141.75 347.00
02 Aug, 2023 143.19 143.19 143.19 143.19 30.00
01 Aug, 2023 145.62 145.88 145.53 145.88 2375.00
31 Jul, 2023 145.99 145.99 145.24 145.24 432.00
28 Jul, 2023 146.6 147.17 145.98 145.98 549.00