Dover Corp. (0ICP)

USD 190.19

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 148.84 149.61 148.82 149.61 126.00
30 Aug, 2023 147.12 147.37 147.12 147.37 54.00
29 Aug, 2023 143.79 146.18 143.79 146.18 1383.00
25 Aug, 2023 143.26 143.26 142.82 142.82 118.00
24 Aug, 2023 141.96 142.6 141.69 142.6 586.00
23 Aug, 2023 139.89 140.39 139.89 140.39 49.59 Thousand
18 Aug, 2023 139.28 140.6 139.28 140.44 61.00
17 Aug, 2023 140.28 140.28 140.28 140.28 100.00
16 Aug, 2023 139.88 139.88 139.88 139.88 39.00
14 Aug, 2023 142.43 142.43 142.4 142.4 9.00