Devon Energy Corporation (0I8W.L)

USD 31.49

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 48.99 48.99 48.42 48.71 177.07 Thousand
19 Sep, 2023 50.08 50.18 48.9 48.92 33.51 Thousand
18 Sep, 2023 50.11 50.14 49.12 49.12 19.98 Thousand
15 Sep, 2023 50.5 50.5 49.57 49.76 7801.00
14 Sep, 2023 50.94 51.29 50.45 50.48 8479.00