Devon Energy Corporation (0I8W.L)

USD 31.49

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 43.0 43.39 42.8 43.02 8572.00
04 Oct, 2023 44.95 44.97 42.93 42.93 26.5 Thousand
03 Oct, 2023 45.52 45.67 45.11 45.5 22.47 Thousand
02 Oct, 2023 47.64 47.82 45.77 45.78 11.54 Thousand
29 Sep, 2023 49.0 49.0 47.96 47.96 11.43 Thousand
28 Sep, 2023 48.75 49.11 48.5 48.53 4973.00
27 Sep, 2023 47.76 48.66 46.95 48.25 49.18 Thousand
26 Sep, 2023 47.4 47.54 46.81 47.08 44.82 Thousand
25 Sep, 2023 46.61 47.5 46.51 47.47 14.42 Thousand
22 Sep, 2023 46.81 46.96 46.26 46.66 31.43 Thousand