Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 44.08 44.18 43.48 43.83 3425.00
10 Jan, 2024 44.77 44.78 44.04 44.04 23.79 Thousand
09 Jan, 2024 45.46 45.61 44.72 44.86 14.54 Thousand
08 Jan, 2024 45.15 45.21 44.38 44.85 14.84 Thousand
05 Jan, 2024 45.98 45.99 45.67 45.68 1100.00
04 Jan, 2024 46.8 47.21 45.94 45.94 3903.00
03 Jan, 2024 45.75 46.19 45.54 46.05 12.81 Thousand
02 Jan, 2024 45.73 46.32 45.61 46.32 5325.00
29 Dec, 2023 45.7 45.88 45.14 45.26 4365.00
28 Dec, 2023 46.13 46.28 46.05 46.13 3794.00