Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 42.46 42.71 42.17 42.2 6072.00
25 Jan, 2024 41.8 42.08 41.51 41.76 5065.00
24 Jan, 2024 41.7 41.87 41.3 41.56 10.67 Thousand
23 Jan, 2024 41.17 41.83 41.13 41.16 12.18 Thousand
22 Jan, 2024 40.89 41.44 40.61 41.34 13.16 Thousand
19 Jan, 2024 41.1 41.1 40.66 40.74 1776.00
18 Jan, 2024 41.1 41.1 40.52 40.78 3684.00
17 Jan, 2024 41.16 41.49 40.86 41.2 7513.00
16 Jan, 2024 42.56 42.56 41.6 41.63 8288.00
12 Jan, 2024 44.34 44.5 43.13 43.17 6679.00