Devon Energy Corporation (0I8W.L)

USD 31.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 54.04 54.24 53.58 54.0 6378.00
09 Apr, 2024 53.66 53.99 53.27 53.73 2069.00
08 Apr, 2024 53.0 53.69 52.96 53.66 4259.00
05 Apr, 2024 52.71 53.57 52.36 53.25 5724.00
04 Apr, 2024 52.95 53.09 52.61 53.03 15.2 Thousand
03 Apr, 2024 51.57 52.56 51.51 52.56 4946.00
02 Apr, 2024 51.26 51.63 50.87 51.08 3141.00
28 Mar, 2024 49.65 50.24 49.65 50.11 37.29 Thousand
27 Mar, 2024 48.6 49.23 48.47 49.15 845.00
26 Mar, 2024 49.13 49.3 48.92 49.11 3468.00