Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 13.05 13.39 12.76 13.25 5548.00
07 May, 2025 13.06 13.42 12.85 12.98 3318.00
06 May, 2025 12.95 13.42 12.79 13.16 4248.00
05 May, 2025 12.76 13.0 12.51 12.65 1557.00
02 May, 2025 13.11 13.15 12.77 12.88 2170.00
01 May, 2025 12.86 12.93 12.64 12.82 3079.00
30 Apr, 2025 13.15 13.15 12.56 12.57 2369.00
29 Apr, 2025 14.0 14.0 12.41 12.78 10.17 Thousand
28 Apr, 2025 14.7 14.82 14.36 14.74 4500.00
25 Apr, 2025 14.4 15.08 14.27 15.0 1867.00