Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 14.2 14.24 13.99 13.99 29 Thousand
20 May, 2025 14.48 14.53 14.38 14.4 162.00
19 May, 2025 14.1 14.34 14.01 14.19 2925.00
16 May, 2025 14.66 14.78 14.43 14.46 2181.00
15 May, 2025 14.58 14.94 14.45 14.94 4110.00
14 May, 2025 15.01 15.4 14.64 14.74 48.4 Thousand
13 May, 2025 15.0 15.78 14.39 15.13 20.58 Thousand
12 May, 2025 13.6 14.31 13.6 14.02 6363.00
09 May, 2025 13.15 13.2 12.9 12.99 4492.00
08 May, 2025 13.05 13.39 12.76 13.25 5548.00