Daqo New Energy Corp. (0I74.L)

USD 12.88

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 19.18 19.73 19.05 19.65 3454.00
26 Feb, 2024 18.53 18.94 18.42 18.8 2155.00
23 Feb, 2024 18.02 18.55 17.84 18.51 4060.00
22 Feb, 2024 18.9 18.9 18.26 18.46 884.00
21 Feb, 2024 18.85 19.29 18.55 18.79 1427.00
20 Feb, 2024 18.93 19.19 18.47 18.89 5204.00
16 Feb, 2024 19.59 19.92 19.09 19.7 3052.00
15 Feb, 2024 19.07 19.53 18.93 19.34 1728.00
14 Feb, 2024 18.86 18.86 18.55 18.6 4795.00
13 Feb, 2024 19.14 19.59 18.83 18.89 2639.00