Daqo New Energy Corp. (0I74.L)
USD 12.88
(0.61%)
USD 12.88
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 28.15 | 30.01 | 27.82 | 29.43 | 1882.00 |
| 11 Mar, 2024 | 29.0 | 29.68 | 27.35 | 29.01 | 2376.00 |
| 08 Mar, 2024 | 26.0 | 27.65 | 26.0 | 27.65 | 8045.00 |
| 07 Mar, 2024 | 24.41 | 25.56 | 24.09 | 25.56 | 4918.00 |
| 06 Mar, 2024 | 22.99 | 23.89 | 22.99 | 23.89 | 5188.00 |
| 05 Mar, 2024 | 22.36 | 23.66 | 22.32 | 23.29 | 2136.00 |
| 04 Mar, 2024 | 22.92 | 23.47 | 22.86 | 23.1 | 2190.00 |
| 01 Mar, 2024 | 21.28 | 22.83 | 21.13 | 22.83 | 48.8 Thousand |
| 29 Feb, 2024 | 20.89 | 22.71 | 20.89 | 21.65 | 4225.00 |
| 28 Feb, 2024 | 20.8 | 21.33 | 19.5 | 20.87 | 3297.00 |
NIS
CHARAN
3267
PXPP
WHITF
600358