DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 20.23 20.64 20.23 20.51 2731.00
11 Aug, 2023 20.08 20.48 20.08 20.29 1010.00
10 Aug, 2023 20.4 20.58 20.2 20.26 1403.00
09 Aug, 2023 20.07 20.36 19.92 20.23 11.24 Thousand
08 Aug, 2023 19.0 19.83 18.88 19.77 6809.00
07 Aug, 2023 19.31 19.61 19.03 19.16 5662.00
04 Aug, 2023 19.15 19.77 19.15 19.56 11.17 Thousand
03 Aug, 2023 20.67 20.74 18.65 18.67 22.42 Thousand
02 Aug, 2023 27.28 27.41 27.23 27.41 88.00
01 Aug, 2023 27.52 27.62 27.4 27.62 59.00