DXC Technology Co. (0I6U)

USD 14.23

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 22.56 23.45 22.56 23.45 3835.00
15 Mar, 2023 23.95 23.95 22.98 23.06 750.00
14 Mar, 2023 25.11 25.11 24.99 24.99 3022.00
13 Mar, 2023 24.7 24.7 24.44 24.44 86.00
10 Mar, 2023 25.9 25.9 25.48 25.62 6016.00
09 Mar, 2023 27.41 27.45 27.39 27.45 12.53 Thousand
08 Mar, 2023 26.76 27.09 26.76 27.09 390.00
07 Mar, 2023 27.81 27.81 27.02 27.02 381.00
03 Mar, 2023 28.47 28.6 28.47 28.6 216.00
02 Mar, 2023 27.55 27.65 27.55 27.65 2500.00