DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 20.29 20.41 20.2 20.2 583.00
12 Sep, 2023 20.32 20.47 20.28 20.46 656.00
11 Sep, 2023 20.87 20.87 20.31 20.64 1773.00
08 Sep, 2023 20.43 20.51 20.43 20.51 43.00
07 Sep, 2023 20.74 20.74 20.55 20.66 3536.00
06 Sep, 2023 21.11 21.14 21.03 21.03 351.00
05 Sep, 2023 20.9 21.29 20.9 21.29 299.00
01 Sep, 2023 21.04 21.04 20.86 21.01 1256.00
31 Aug, 2023 20.7 20.76 20.64 20.76 465.00
30 Aug, 2023 20.7 20.73 20.7 20.73 521.00