USD 14.35
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2023 | 24.4 | 24.52 | 24.2 | 24.2 | 60.00 |
20 Apr, 2023 | 24.62 | 24.65 | 24.6 | 24.6 | 9148.00 |
19 Apr, 2023 | 25.19 | 25.19 | 24.95 | 24.95 | 6686.00 |
18 Apr, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 18.00 |
14 Apr, 2023 | 25.68 | 25.85 | 25.68 | 25.85 | 102.00 |
13 Apr, 2023 | 25.0 | 25.45 | 24.99 | 25.45 | 1496.00 |
12 Apr, 2023 | 25.22 | 25.23 | 25.16 | 25.23 | 211.00 |
11 Apr, 2023 | 25.12 | 25.19 | 25.12 | 25.19 | 506.00 |
06 Apr, 2023 | 24.71 | 24.87 | 24.71 | 24.87 | 44.00 |
04 Apr, 2023 | 25.15 | 25.15 | 25.11 | 25.11 | 60.00 |
0I77
0I7E
0I8F
0I5O
0I6K
0I6Q