DXC Technology Co. (0I6U)

USD 14.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 21.55 22.35 21.49 22.33 550.00
03 Feb, 2025 21.27 21.94 21.19 21.94 55.00
31 Jan, 2025 21.53 21.92 21.38 21.84 97.00
30 Jan, 2025 21.7 21.7 21.51 21.53 139.00
29 Jan, 2025 21.34 21.58 21.34 21.47 62.00
28 Jan, 2025 21.32 21.61 21.19 21.61 154.00
27 Jan, 2025 20.99 21.53 20.83 21.27 1095.00
24 Jan, 2025 21.2 21.22 21.0 21.12 340.00
23 Jan, 2025 21.08 21.08 20.87 20.87 61.00
22 Jan, 2025 20.85 20.86 20.57 20.57 95.00