DXC Technology Co. (0I6U)

USD 13.84

(2.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 15.41 15.44 15.15 15.44 432.00
19 May, 2025 15.28 15.47 15.16 15.16 1661.00
16 May, 2025 16.01 16.01 15.27 15.27 1385.00
15 May, 2025 14.19 15.78 13.9 15.5 13.25 Thousand
14 May, 2025 16.81 17.07 16.39 16.39 3686.00
13 May, 2025 17.02 17.02 17.02 17.02 -
12 May, 2025 17.0 17.02 16.61 17.02 924.00
09 May, 2025 15.92 16.0 15.89 15.89 231.00
08 May, 2025 15.8 16.03 15.79 15.99 481.00
07 May, 2025 15.71 15.71 15.65 15.65 208.00