Crown Holdings Inc. (0I4X)

USD 98.63

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 88.16 88.16 88.16 88.16 9.00
10 Jul, 2023 86.74 86.74 86.74 86.74 15.00
05 Jul, 2023 85.84 85.84 85.84 85.84 320.00
30 Jun, 2023 86.61 86.61 86.61 86.61 4.00
21 Jun, 2023 87.83 87.9 87.83 87.9 80.00
20 Jun, 2023 87.38 87.38 87.37 87.37 250.00
15 Jun, 2023 85.19 85.19 85.19 85.19 23.00
13 Jun, 2023 87.07 87.07 87.07 87.07 25.00
12 Jun, 2023 85.23 85.23 85.23 85.23 25.00
08 Jun, 2023 83.34 83.34 82.99 82.99 55.00