Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 94.86 94.86 93.53 93.57 371.00
11 Oct, 2023 93.88 93.99 92.7 93.52 1147.00
10 Oct, 2023 93.09 93.63 92.62 93.47 452.00
09 Oct, 2023 91.4 92.99 91.4 92.99 924.00
06 Oct, 2023 89.14 90.64 88.2 90.64 2041.00
05 Oct, 2023 89.3 90.03 88.48 89.07 438.00
04 Oct, 2023 89.35 89.88 88.0 89.34 10.64 Thousand
03 Oct, 2023 90.89 90.89 88.63 88.89 1366.00
02 Oct, 2023 91.84 92.05 91.0 91.38 710.00
29 Sep, 2023 93.59 93.59 91.83 92.09 2045.00