Crown Castle Inc. (0I4W.L)

USD 106.79

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 88.71 91.76 87.63 91.76 530.00
25 Oct, 2023 87.3 87.7 86.51 86.85 7117.00
24 Oct, 2023 87.29 88.07 87.01 87.83 26.67 Thousand
23 Oct, 2023 85.29 87.49 84.79 87.43 19.79 Thousand
20 Oct, 2023 86.06 87.68 85.91 86.99 704.00
19 Oct, 2023 88.73 89.32 85.48 86.31 4594.00
18 Oct, 2023 93.52 93.52 91.95 92.32 1581.00
17 Oct, 2023 94.25 94.78 93.15 93.15 501.00
16 Oct, 2023 93.8 94.67 93.03 94.29 570.00
13 Oct, 2023 94.97 95.4 94.31 94.99 1397.00