Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 8.47 | 8.68 | 8.47 | 8.67 | 3411.00 |
| 28 Dec, 2022 | 8.49 | 8.49 | 8.42 | 8.42 | 600.00 |
| 21 Dec, 2022 | 8.26 | 8.28 | 8.24 | 8.24 | 1200.00 |
| 20 Dec, 2022 | 7.93 | 7.97 | 7.91 | 7.97 | 2100.00 |
| 19 Dec, 2022 | 8.06 | 8.06 | 7.84 | 7.84 | 1000.00 |
| 16 Dec, 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 65.00 |
| 15 Dec, 2022 | 7.82 | 7.82 | 7.82 | 7.82 | 50.00 |
| 13 Dec, 2022 | 8.26 | 8.43 | 8.26 | 8.36 | 3607.00 |
| 09 Dec, 2022 | 7.89 | 7.9 | 7.89 | 7.89 | 600.00 |
| 06 Dec, 2022 | 7.99 | 7.99 | 7.97 | 7.98 | 300.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47