Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 10.31 10.51 10.3 10.51 872.00
01 Feb, 2023 9.89 9.93 9.89 9.93 3260.00
30 Jan, 2023 9.87 9.87 9.87 9.87 4690.00
27 Jan, 2023 9.8 9.9 9.8 9.9 1450.00
26 Jan, 2023 9.99 10.0 9.99 9.99 850.00
25 Jan, 2023 9.74 9.77 9.74 9.77 1312.00
24 Jan, 2023 9.71 9.82 9.71 9.82 350.00
23 Jan, 2023 9.52 9.52 9.51 9.52 2828.00
20 Jan, 2023 9.48 9.49 9.46 9.49 3331.00
18 Jan, 2023 9.4 9.4 9.33 9.33 745.00