Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.25 10.34 10.14 10.29 18.08 Thousand
03 Oct, 2023 10.8 10.84 10.32 10.33 31.9 Thousand
02 Oct, 2023 10.91 11.0 10.73 10.79 18.67 Thousand
29 Sep, 2023 11.25 11.25 10.99 11.0 16.9 Thousand
28 Sep, 2023 11.0 11.13 10.83 11.0 1.28 Million
27 Sep, 2023 11.13 11.13 10.91 10.96 2007.00
26 Sep, 2023 11.51 11.51 11.39 11.39 2810.00
25 Sep, 2023 11.78 11.85 11.71 11.71 5476.00
22 Sep, 2023 12.42 12.52 11.99 11.99 10.01 Thousand
21 Sep, 2023 11.93 12.11 11.81 12.11 1709.00