Coty Inc. Cl A (0I4A)

USD 3.43

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 9.91 9.92 9.79 9.84 3318.00
17 Oct, 2023 9.63 9.95 9.63 9.92 1795.00
16 Oct, 2023 9.77 9.84 9.77 9.8 771.00
13 Oct, 2023 9.4 9.7 9.35 9.66 5368.00
12 Oct, 2023 9.8 9.8 9.43 9.43 4521.00
11 Oct, 2023 10.37 10.37 9.77 9.77 7209.00
10 Oct, 2023 10.48 10.53 10.44 10.45 2006.00
09 Oct, 2023 10.48 10.54 10.28 10.34 13.34 Thousand
06 Oct, 2023 10.18 10.59 10.18 10.59 7729.00
05 Oct, 2023 10.37 10.37 10.22 10.29 9392.00