Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 8.83 | 8.91 | 8.83 | 8.91 | 586.00 |
| 10 Jun, 2021 | 8.83 | 8.83 | 8.69 | 8.8 | 11.26 Thousand |
| 09 Jun, 2021 | 9.01 | 9.01 | 8.96 | 8.96 | 240.00 |
| 08 Jun, 2021 | 9.1 | 9.42 | 9.1 | 9.17 | 3290.00 |
| 07 Jun, 2021 | 8.83 | 8.99 | 8.83 | 8.96 | 440.00 |
| 04 Jun, 2021 | 8.86 | 8.86 | 8.72 | 8.76 | 50.72 Thousand |
| 03 Jun, 2021 | 8.8 | 8.8 | 8.71 | 8.73 | 2090.00 |
| 02 Jun, 2021 | 8.98 | 8.98 | 8.9 | 8.9 | 1292.00 |
| 01 Jun, 2021 | 9.1 | 9.16 | 9.08 | 9.08 | 1339.00 |
| 28 May, 2021 | 9.01 | 9.04 | 9.01 | 9.04 | 1606.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47