Coty Inc. Cl A (0I4A)
USD 3.43
(0.89%)
USD 3.43
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 8.78 | 8.78 | 8.61 | 8.69 | 238.00 |
| 12 Jul, 2021 | 8.81 | 8.81 | 8.65 | 8.8 | 808.00 |
| 09 Jul, 2021 | 8.83 | 8.92 | 8.8 | 8.86 | 1126.00 |
| 08 Jul, 2021 | 8.44 | 8.8 | 8.28 | 8.75 | 568.00 |
| 07 Jul, 2021 | 8.66 | 8.79 | 8.51 | 8.72 | 6908.00 |
| 06 Jul, 2021 | 8.84 | 8.89 | 8.64 | 8.67 | 386.00 |
| 02 Jul, 2021 | 9.3 | 9.3 | 8.97 | 8.98 | 3086.00 |
| 01 Jul, 2021 | 9.36 | 9.62 | 9.36 | 9.42 | 7880.00 |
| 30 Jun, 2021 | 8.9 | 9.46 | 8.9 | 9.36 | 397.00 |
| 29 Jun, 2021 | 9.05 | 9.05 | 8.97 | 8.97 | 1500.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47