The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 87.6 88.29 87.6 88.29 16.00
20 Feb, 2025 88.45 88.65 86.84 88.65 928.00
19 Feb, 2025 87.29 87.63 86.42 86.72 259.00
18 Feb, 2025 89.0 89.0 86.31 86.52 913.00
14 Feb, 2025 93.0 93.0 87.23 89.18 920.00
13 Feb, 2025 93.45 93.45 93.09 93.09 22.00
12 Feb, 2025 92.69 92.69 91.16 91.16 174.00
11 Feb, 2025 93.53 93.56 92.94 92.94 304.00
10 Feb, 2025 93.58 94.13 93.11 93.78 142.00
07 Feb, 2025 95.34 95.34 94.25 94.25 295.00