The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 90.53 91.35 90.45 91.25 308.00
05 Mar, 2025 90.52 91.51 90.52 91.51 458.00
04 Mar, 2025 91.31 91.31 89.98 89.98 133.00
03 Mar, 2025 90.87 92.72 90.46 92.72 2344.00
28 Feb, 2025 90.45 90.45 90.45 90.45 10.00
27 Feb, 2025 89.62 90.44 89.62 90.44 37.00
26 Feb, 2025 91.3 92.03 90.11 92.03 288.00
25 Feb, 2025 90.3 90.3 89.34 89.34 855.00
24 Feb, 2025 88.6 90.49 88.6 90.43 3306.00
21 Feb, 2025 87.6 88.29 87.6 88.29 16.00