The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 102.14 102.26 101.97 102.26 276.00
07 Mar, 2024 102.84 103.02 102.53 102.85 411.00
06 Mar, 2024 102.0 102.43 101.96 102.23 414.00
05 Mar, 2024 102.47 103.64 101.31 101.31 796.00
04 Mar, 2024 101.86 103.87 101.86 102.21 340.00
01 Mar, 2024 99.3 102.0 97.9 101.74 440.00
29 Feb, 2024 94.51 94.88 93.99 94.32 2630.00
28 Feb, 2024 93.51 94.95 93.47 94.76 250.00
27 Feb, 2024 94.01 94.84 93.86 93.86 1912.00
26 Feb, 2024 96.29 96.79 94.38 94.65 135.00