The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 99.02 99.02 98.64 98.69 1352.00
08 Apr, 2024 98.76 98.79 98.14 98.62 119.00
05 Apr, 2024 99.05 99.15 98.06 98.2 780.00
04 Apr, 2024 99.93 100.73 99.93 100.73 230.00
03 Apr, 2024 98.32 98.88 98.32 98.81 525.00
02 Apr, 2024 98.14 98.14 98.14 98.14 1.00
28 Mar, 2024 101.88 102.25 101.32 101.67 146.00
27 Mar, 2024 101.95 101.95 101.22 101.62 882.00
26 Mar, 2024 100.95 101.15 100.07 100.51 592.00
25 Mar, 2024 100.93 101.03 100.56 101.03 2.00