The Cooper Companies, Inc. (0I3I.L)
USD 82.06
(2.37%)
USD 82.06
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 93.8 | 95.73 | 93.37 | 95.7 | 1524.00 |
| 05 Jun, 2024 | 94.15 | 94.63 | 94.0 | 94.63 | 159.00 |
| 04 Jun, 2024 | 93.86 | 95.04 | 93.4 | 94.38 | 373.00 |
| 03 Jun, 2024 | 94.05 | 94.87 | 92.94 | 93.74 | 684.00 |
| 31 May, 2024 | 93.77 | 95.45 | 92.84 | 93.29 | 654.00 |
| 30 May, 2024 | 91.11 | 91.14 | 89.86 | 90.7 | 95.00 |
| 29 May, 2024 | 90.89 | 91.51 | 90.5 | 91.18 | 171.00 |
| 28 May, 2024 | 94.08 | 94.7 | 91.44 | 91.95 | 379.00 |
| 24 May, 2024 | 94.14 | 94.88 | 94.14 | 94.88 | 352.00 |
| 23 May, 2024 | 95.62 | 96.01 | 95.19 | 95.35 | 1536.00 |
4319
8VI
SKIN
280360
002029
AKO