The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 86.29 86.29 84.9 85.79 286.00
03 Jul, 2024 86.26 86.26 85.23 85.25 597.00
02 Jul, 2024 86.15 86.88 85.5 86.36 469.00
01 Jul, 2024 87.46 87.85 86.07 86.07 64.00
28 Jun, 2024 87.98 88.79 87.42 87.65 886.00
27 Jun, 2024 87.83 88.24 86.97 86.99 690.00
26 Jun, 2024 89.0 89.01 88.57 88.57 916.00
25 Jun, 2024 90.18 90.22 88.55 88.74 54.00
24 Jun, 2024 90.93 90.93 90.93 90.93 5.00
21 Jun, 2024 91.81 92.49 91.29 91.29 293.00