Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 35.26 35.51 35.26 35.51 100.00
18 Aug, 2022 35.21 35.21 35.0 35.0 44.00
17 Aug, 2022 35.24 35.44 35.19 35.44 253.00
16 Aug, 2022 34.89 35.22 34.89 35.13 115.00
15 Aug, 2022 34.34 34.89 34.34 34.89 1.00
11 Aug, 2022 34.42 34.75 34.42 34.75 1.00
08 Aug, 2022 34.59 34.65 34.51 34.55 11.8 Thousand
05 Aug, 2022 34.0 34.0 33.95 33.95 1.00
04 Aug, 2022 34.38 34.38 34.38 34.38 20.00
03 Aug, 2022 34.1 34.28 34.1 34.28 101.00