Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 33.37 33.55 32.98 33.55 1286.00
27 Sep, 2022 34.21 34.31 33.66 33.66 18.31 Thousand
26 Sep, 2022 34.16 34.41 34.16 34.29 1.00
23 Sep, 2022 34.59 34.76 34.59 34.76 949.00
22 Sep, 2022 34.32 34.74 34.32 34.74 17.14 Thousand
21 Sep, 2022 33.98 33.98 33.98 33.98 9666.00
20 Sep, 2022 34.13 34.13 33.94 33.94 101.00
16 Sep, 2022 33.59 33.72 33.59 33.72 100.00
15 Sep, 2022 33.08 33.6 33.08 33.6 211.00
14 Sep, 2022 33.63 33.63 33.2 33.2 100.00