Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 37.0 37.11 37.0 37.11 5.00
23 Nov, 2022 36.69 36.81 36.62 36.81 15.00
22 Nov, 2022 36.6 36.79 36.4 36.4 10.59 Thousand
21 Nov, 2022 36.01 36.01 36.01 36.01 5.00
18 Nov, 2022 35.95 36.12 35.42 35.7 740.00
17 Nov, 2022 35.35 35.47 34.69 34.69 3581.00
16 Nov, 2022 34.81 34.89 34.81 34.81 263.00
15 Nov, 2022 34.2 34.37 34.19 34.25 539.00
14 Nov, 2022 34.66 34.72 34.45 34.59 589.00
11 Nov, 2022 34.28 34.28 33.5 34.02 302.00