Conagra Brands Inc. (0I2P)

USD 17.33

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 38.45 38.45 38.21 38.21 441.00
08 Dec, 2022 38.31 38.31 38.3 38.3 185.00
07 Dec, 2022 38.12 38.14 37.89 38.14 516.00
06 Dec, 2022 37.89 37.89 37.41 37.41 1452.00
05 Dec, 2022 37.67 38.24 37.67 38.24 1836.00
02 Dec, 2022 37.85 37.85 37.85 37.85 40.00
01 Dec, 2022 38.04 38.12 37.85 37.85 1191.00
30 Nov, 2022 37.11 37.32 37.11 37.29 228.00
29 Nov, 2022 37.01 37.01 36.75 36.75 24.00
28 Nov, 2022 37.08 37.3 37.08 37.18 99.00